Hashicorp, Inc./ US4181001037 /
| 2024-06-19 3:29:01 PM | Chg. -0.1200 | Volume | Bid3:45:29 PM | Ask3:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.5600EUR | -0.39% | 0 Turnover: 0.0000 |
30.6700Bid Size: 98 | 31.8800Ask Size: 95 | 30.9500 | 30.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:29:01 PM | 30.5600 | 0 |
| 2024-06-19 | 9:59:02 AM | 30.9200 | 0 |
| 2024-06-19 | 9:15:02 AM | 30.9300 | 0 |
| 2024-06-19 | 8:59:02 AM | 30.9500 | 0 |
| 2024-06-18 | 3:29:01 PM | 30.6800 | 0 |
| 2024-06-18 | 9:59:01 AM | 31.0000 | 0 |
| 2024-06-18 | 9:15:02 AM | 31.0300 | 0 |
| 2024-06-18 | 8:59:01 AM | 31.0300 | 0 |
| 2024-06-17 | 3:29:01 PM | 30.6900 | 0 |
| 2024-06-17 | 9:59:01 AM | 31.1400 | 0 |
| 2024-06-17 | 9:15:02 AM | 31.1200 | 0 |
| 2024-06-17 | 8:59:02 AM | 31.1100 | 0 |
All quotes in EUR
