Harvest Minerals Limited ORD NPV .../ AU000XINEAB4 /
| 16/05/2024 12:06:53 | Chg. -0.1000 | Volume | Bid17:57:04 | Ask17:57:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.9000GBX | -5.00% | 263,986 Turnover(GBP): 5,131.2172 |
-Bid Size: - | -Ask Size: - | 2.1000 | 1.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 12:06:53 | 1.9550 | 200,000 |
| 16/05/2024 | 11:29:53 | 1.9000 | 46,405 |
| 16/05/2024 | 10:58:00 | 1.9110 | 5,000 |
| 16/05/2024 | 10:54:42 | 1.9350 | 5,000 |
| 16/05/2024 | 10:01:48 | 1.9350 | 7,009 |
| 16/05/2024 | 09:44:04 | 1.9000 | 207 |
| 16/05/2024 | 09:44:04 | 2.1000 | 365 |
| 15/05/2024 | 16:57:39 | 2.0800 | 6 |
| 15/05/2024 | 16:40:21 | 2.0890 | 78,458 |
| 15/05/2024 | 14:21:47 | 2.0700 | 23,962 |
| 15/05/2024 | 13:12:45 | 2.0900 | 358,851 |
| 15/05/2024 | 12:17:10 | 2.0000 | 230 |
| 15/05/2024 | 12:16:32 | 1.9700 | 21,320 |
All quotes in GBX
