Hartford Multifactor Small Cap ET.../ US5184165083 /
| 04.06.2024 02:00:00 | Zm. -0,12 | Wolumen | Bid13:55:46 | Ask13:55:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,96USD | -0,29% | 509 Obrót: 14 554,20 |
36,89Wolumen Bid: 100 | 65,52Wolumen Ask: 200 | 40,98 | 40,81 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 02:00:00 | 40,96 | - |
| 04.06.2024 | 00:30:00 | 40,96 | - |
| 03.06.2024 | 22:10:00 | 40,96 | - |
| 03.06.2024 | 20:52:05 | 40,98 | 152 |
| 03.06.2024 | 18:23:20 | 40,81 | 204 |
| 01.06.2024 | 02:00:00 | 41,07 | - |
| 01.06.2024 | 00:30:00 | 41,07 | - |
| 31.05.2024 | 22:10:00 | 41,07 | - |
| 31.05.2024 | 21:43:18 | 40,96 | 225 |
| 31.05.2024 | 02:00:00 | 40,61 | - |
| 31.05.2024 | 00:30:00 | 40,61 | - |
| 30.05.2024 | 22:10:00 | 40,61 | - |
| 30.05.2024 | 20:30:57 | 40,59 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
