Hartford Multifactor Small Cap ET.../ US5184165083 /
| 26.09.2024 02:00:00 | Diff. -0,53 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42,99USD | -1,22% | 253 Umsatz: - |
32,26Geld Vol: 100 | 53,76Brief Vol: 100 | 42,99 | 42,99 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 02:00:00 | 42,99 | - |
| 26.09.2024 | 00:30:00 | 42,99 | - |
| 25.09.2024 | 22:10:00 | 42,99 | - |
| 25.09.2024 | 02:00:00 | 43,52 | - |
| 25.09.2024 | 00:30:00 | 43,52 | - |
| 24.09.2024 | 22:10:00 | 43,52 | - |
| 24.09.2024 | 19:23:59 | 43,56 | 209 |
| 24.09.2024 | 16:26:38 | 43,52 | 100 |
| 24.09.2024 | 15:30:00 | 43,59 | 650 |
| 24.09.2024 | 02:00:00 | 43,56 | - |
| 24.09.2024 | 00:30:00 | 43,56 | - |
| 23.09.2024 | 22:10:00 | 43,56 | - |
Alle Kurse in USD
