Hartford Multifactor Emerging Mar.../ US5184162015 /
| 04/05/2024 02:00:00 | Var. +0.29 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 23.81USD | +1.25% | 6,888 Fatturato: 154,052.55 |
11.82Quantità in denaro: 100 | 35.46Quantità in lettera: 100 | 23.82 | 23.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 23.81 | - |
| 04/05/2024 | 00:30:00 | 23.81 | - |
| 03/05/2024 | 22:10:00 | 23.81 | - |
| 03/05/2024 | 21:56:02 | 23.82 | 174 |
| 03/05/2024 | 21:48:22 | 23.81 | 100 |
| 03/05/2024 | 21:39:54 | 23.81 | 100 |
| 03/05/2024 | 21:36:08 | 23.81 | 100 |
| 03/05/2024 | 21:32:09 | 23.79 | 100 |
| 03/05/2024 | 21:24:10 | 23.74 | 100 |
| 03/05/2024 | 21:24:10 | 23.74 | 100 |
| 03/05/2024 | 21:16:25 | 23.74 | 100 |
| 03/05/2024 | 21:07:57 | 23.75 | 100 |
| 03/05/2024 | 21:06:03 | 23.74 | 100 |
Tutte le quotazioni in USD
