Hartford Multifactor Emerging Mar.../ US5184162015 /
| 5/4/2024 2:00:00 AM | Chg. +0.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.81USD | +1.25% | 6,888 Turnover: 154,052.55 |
11.82Bid Size: 100 | 35.46Ask Size: 100 | 23.82 | 23.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 23.81 | - |
| 5/4/2024 | 12:30:00 AM | 23.81 | - |
| 5/3/2024 | 10:10:00 PM | 23.81 | - |
| 5/3/2024 | 9:56:02 PM | 23.82 | 174 |
| 5/3/2024 | 9:48:22 PM | 23.81 | 100 |
| 5/3/2024 | 9:39:54 PM | 23.81 | 100 |
| 5/3/2024 | 9:36:08 PM | 23.81 | 100 |
| 5/3/2024 | 9:32:09 PM | 23.79 | 100 |
| 5/3/2024 | 9:24:10 PM | 23.74 | 100 |
| 5/3/2024 | 9:24:10 PM | 23.74 | 100 |
| 5/3/2024 | 9:16:25 PM | 23.74 | 100 |
| 5/3/2024 | 9:07:57 PM | 23.75 | 100 |
| 5/3/2024 | 9:06:03 PM | 23.74 | 100 |
All quotes in USD
