Harley Davidson Inc/ US4128221086 /
| 6/4/2024 6:04:08 PM | Chg. -0.90 | Volume | Bid6:04:12 PM | Ask6:04:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.04USD | -2.44% | 878,298 Turnover: 24.81 mill. |
36.02Bid Size: 100 | 36.06Ask Size: 400 | 4.82 bill.USD | 1.84% | 7.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:04:08 PM | 36.04 | 112 |
| 6/4/2024 | 6:04:07 PM | 36.04 | 100 |
| 6/4/2024 | 6:04:00 PM | 36.05 | 100 |
| 6/4/2024 | 6:04:00 PM | 36.07 | 100 |
| 6/4/2024 | 6:04:00 PM | 36.06 | 100 |
| 6/4/2024 | 6:04:00 PM | 36.06 | 100 |
| 6/4/2024 | 6:03:59 PM | 36.08 | 300 |
| 6/4/2024 | 6:03:50 PM | 36.08 | 100 |
| 6/4/2024 | 6:03:50 PM | 36.08 | 195 |
| 6/4/2024 | 6:03:39 PM | 36.08 | 200 |
| 6/4/2024 | 6:03:08 PM | 36.08 | 100 |
| 6/4/2024 | 6:03:08 PM | 36.08 | 100 |
| 6/4/2024 | 6:03:08 PM | 36.08 | 100 |
All quotes in USD
