Harley Davidson Inc/ US4128221086 /
04/06/2024 20:07:55 | Chg. -1.53 | Volume | Bid20:08:00 | Ask20:08:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.41USD | -4.14% | 1.21 mill. Turnover: 33.64 mill. |
35.40Bid Size: 200 | 35.42Ask Size: 400 | 4.77 bill.USD | 1.86% | 7.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 20:07:55 | 35.41 | 100 |
04/06/2024 | 20:07:54 | 35.41 | 100 |
04/06/2024 | 20:07:53 | 35.41 | 100 |
04/06/2024 | 20:07:53 | 35.41 | 100 |
04/06/2024 | 20:07:53 | 35.41 | 115 |
04/06/2024 | 20:07:53 | 35.41 | 100 |
04/06/2024 | 20:07:53 | 35.40 | 100 |
04/06/2024 | 20:07:53 | 35.41 | 100 |
04/06/2024 | 20:07:53 | 35.41 | 400 |
04/06/2024 | 20:07:53 | 35.40 | 100 |
04/06/2024 | 20:07:51 | 35.39 | 144 |
04/06/2024 | 20:07:51 | 35.39 | 100 |
04/06/2024 | 20:07:51 | 35.39 | 100 |
All quotes in USD