Harley-Davidson Inc/ US4128221086 /
6/4/2024 4:11:02 PM | Chg. -1.12 | Volume | Bid4:13:05 PM | Ask4:12:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.85USD | -3.03% | 16,989 Turnover: 429,532.97 |
35.72Bid Size: 1 | 35.86Ask Size: 2 | 4.82 bill.USD | 1.84% | 7.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 4:11:02 PM | 35.85 | 100 |
6/4/2024 | 4:07:29 PM | 35.82 | 100 |
6/4/2024 | 4:07:29 PM | 35.82 | 100 |
6/4/2024 | 4:07:13 PM | 35.82 | 100 |
6/4/2024 | 4:06:15 PM | 35.81 | 100 |
6/4/2024 | 4:04:35 PM | 35.89 | 100 |
6/4/2024 | 4:04:35 PM | 35.89 | 100 |
6/4/2024 | 4:04:02 PM | 35.90 | 100 |
6/4/2024 | 4:04:02 PM | 35.90 | 100 |
6/4/2024 | 4:03:25 PM | 35.86 | 100 |
6/4/2024 | 4:03:17 PM | 35.82 | 100 |
6/4/2024 | 4:00:24 PM | 35.90 | 200 |
6/4/2024 | 4:00:23 PM | 35.90 | 131 |
All quotes in USD