Harley-Davidson Inc/ US4128221086 /
04/06/2024 19:17:57 | Chg. -1.34 | Volume | Bid19:17:59 | Ask19:17:57 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.63USD | -3.62% | 48,313 Turnover: 1.21 mill. |
35.57Bid Size: 2 | 35.69Ask Size: 2 | 4.83 bill.USD | 1.84% | 7.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 19:17:57 | 35.63 | 250 |
04/06/2024 | 19:17:57 | 35.63 | 200 |
04/06/2024 | 19:17:57 | 35.64 | 100 |
04/06/2024 | 19:17:57 | 35.64 | 100 |
04/06/2024 | 19:17:57 | 35.64 | 150 |
04/06/2024 | 19:17:51 | 35.64 | 100 |
04/06/2024 | 19:16:57 | 35.65 | 200 |
04/06/2024 | 19:16:55 | 35.69 | 100 |
04/06/2024 | 19:16:55 | 35.69 | 100 |
04/06/2024 | 19:16:52 | 35.72 | 100 |
04/06/2024 | 19:16:52 | 35.74 | 100 |
04/06/2024 | 19:16:52 | 35.74 | 100 |
04/06/2024 | 19:15:19 | 35.79 | 100 |
All quotes in USD