HARLEY-DAVID.INC. DL -,01/ US4128221086 /
| 04/06/2024 15:31:10 | Chg. -1.700 | Volume | Bid17:54:10 | Ask17:54:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.980EUR | -5.05% | 172 Turnover: 5,690.860 |
33.130Bid Size: 910 | 33.230Ask Size: 910 | 4.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:31:10 | 31.980 | 1 |
| 04/06/2024 | 13:44:15 | 33.090 | 170 |
| 04/06/2024 | 09:30:23 | 33.580 | 1 |
| 03/06/2024 | 21:17:10 | 33.680 | 50 |
| 03/06/2024 | 20:57:03 | 33.720 | 35 |
| 03/06/2024 | 15:52:02 | 33.240 | 350 |
| 03/06/2024 | 14:01:05 | 32.940 | 1 |
| 03/06/2024 | 09:35:58 | 33.230 | 2 |
| 03/06/2024 | 09:30:38 | 33.250 | 35 |
| 03/06/2024 | 09:30:22 | 33.250 | 10 |
| 03/06/2024 | 09:30:10 | 33.250 | 1 |
| 03/06/2024 | 09:27:21 | 33.250 | 40 |
| 03/06/2024 | 08:31:28 | 32.980 | 100 |
All quotes in EUR
