HARLEY-DAVID.INC. DL -,01/ US4128221086 /
| 04/06/2024 15:29:01 | Chg. -0.7100 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.0500EUR | -2.17% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 4.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:29:01 | 32.0500 | 0 |
| 04/06/2024 | 09:59:01 | 33.0000 | 0 |
| 04/06/2024 | 09:15:01 | 33.0000 | 0 |
| 04/06/2024 | 08:59:02 | 33.0000 | 0 |
| 03/06/2024 | 15:29:01 | 32.7600 | 0 |
| 03/06/2024 | 09:59:01 | 32.8200 | 0 |
| 03/06/2024 | 09:15:02 | 32.0200 | 0 |
| 03/06/2024 | 08:59:01 | 32.0200 | 0 |
| 03/06/2024 | 08:02:51 | 32.0000 | 100 |
| 31/05/2024 | 15:29:01 | 32.0500 | 0 |
All quotes in EUR
