HARLEY-DAVID.INC. DL -,01/ US4128221086 /
| 6/14/2024 7:31:03 PM | Chg. -0.660 | Volume | Bid8:04:40 PM | Ask8:04:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.140EUR | -2.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:31:03 PM | 30.140 | 0 |
| 6/14/2024 | 4:30:57 PM | 30.040 | 0 |
| 6/14/2024 | 12:30:42 PM | 30.650 | 0 |
| 6/14/2024 | 9:30:47 AM | 30.720 | 0 |
| 6/14/2024 | 8:10:38 AM | 30.720 | 0 |
| 6/13/2024 | 7:30:58 PM | 30.800 | 0 |
| 6/13/2024 | 4:31:04 PM | 30.590 | 0 |
| 6/13/2024 | 12:30:47 PM | 30.800 | 0 |
| 6/13/2024 | 9:31:03 AM | 30.880 | 0 |
| 6/13/2024 | 8:10:38 AM | 30.890 | 0 |
| 6/12/2024 | 7:31:19 PM | 31.030 | 0 |
| 6/12/2024 | 4:31:00 PM | 31.410 | 0 |
| 6/12/2024 | 12:30:59 PM | 31.230 | 0 |
All quotes in EUR
