HARLEY-DAVID.INC. DL -,01/ US4128221086 /
| 18/06/2024 19:31:06 | Chg. +0.510 | Volume | Bid20:04:33 | Ask20:04:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.320EUR | +1.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:31:06 | 31.320 | 0 |
| 18/06/2024 | 16:30:45 | 31.500 | 0 |
| 18/06/2024 | 12:30:49 | 30.980 | 0 |
| 18/06/2024 | 09:31:04 | 31.010 | 0 |
| 18/06/2024 | 08:10:39 | 31.180 | 0 |
| 17/06/2024 | 19:31:00 | 30.810 | 0 |
| 17/06/2024 | 16:30:47 | 30.500 | 0 |
| 17/06/2024 | 12:30:47 | 30.120 | 0 |
| 17/06/2024 | 09:30:47 | 30.240 | 0 |
| 17/06/2024 | 08:10:37 | 30.230 | 0 |
| 14/06/2024 | 19:31:03 | 30.140 | 0 |
| 14/06/2024 | 16:30:57 | 30.040 | 0 |
| 14/06/2024 | 12:30:42 | 30.650 | 0 |
All quotes in EUR
