Harbour Energy PLC/ GB00BMBVGQ36 /
| 25/09/2024 17:29:56 | Var. -1.80 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 268.60GBX | -0.67% | 643,090 Fatturato(GBP): 1.72 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 4.33 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 17:29:56 | 268.60 | 12 |
| 25/09/2024 | 17:29:24 | 268.70 | 144 |
| 25/09/2024 | 17:29:24 | 268.70 | 18 |
| 25/09/2024 | 17:27:39 | 268.80 | 683 |
| 25/09/2024 | 17:27:39 | 268.80 | 61 |
| 25/09/2024 | 17:26:35 | 268.80 | 87 |
| 25/09/2024 | 17:26:35 | 268.80 | 29 |
| 25/09/2024 | 17:26:15 | 268.90 | 45 |
| 25/09/2024 | 17:26:15 | 268.90 | 45 |
| 25/09/2024 | 17:26:15 | 268.90 | 45 |
| 25/09/2024 | 17:26:15 | 268.90 | 72 |
| 25/09/2024 | 17:26:15 | 268.90 | 391 |
| 25/09/2024 | 17:26:15 | 268.90 | 64 |
Tutte le quotazioni in GBX
