Harbour Energy PLC/ GB00BMBVGQ36 /
| 6/24/2024 5:29:56 PM | Chg. +6.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 311.70GBX | +2.13% | 175,029 Turnover(GBP): 542,095.9830 |
-Bid Size: - | -Ask Size: - | 5.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:29:56 PM | 311.70 | 20 |
| 6/24/2024 | 5:29:56 PM | 311.80 | 40 |
| 6/24/2024 | 5:29:52 PM | 311.80 | 21 |
| 6/24/2024 | 5:29:52 PM | 311.80 | 8 |
| 6/24/2024 | 5:29:52 PM | 311.80 | 2 |
| 6/24/2024 | 5:29:52 PM | 311.80 | 40 |
| 6/24/2024 | 5:29:52 PM | 312.20 | 132 |
| 6/24/2024 | 5:29:52 PM | 312.20 | 5 |
| 6/24/2024 | 5:29:48 PM | 311.80 | 40 |
| 6/24/2024 | 5:29:47 PM | 311.80 | 40 |
| 6/24/2024 | 5:29:47 PM | 311.75 | 40 |
| 6/24/2024 | 5:29:34 PM | 311.80 | 16 |
| 6/24/2024 | 5:29:34 PM | 311.85 | 40 |
All quotes in GBX
