HARBOUR ENERGY LS 0,00002/ GB00BMBVGQ36 /
| 6/24/2024 10:40:43 AM | Chg. +0.004 | Volume | Bid11:55:01 AM | Ask11:55:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.596EUR | +0.11% | - Turnover: - |
3.576Bid Size: 10,000 | 3.714Ask Size: 10,000 | 5.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 10:40:43 AM | 3.596 | 0 |
| 6/24/2024 | 10:30:07 AM | 3.604 | 0 |
| 6/24/2024 | 9:17:30 AM | 3.558 | 0 |
| 6/24/2024 | 8:17:51 AM | 3.556 | 0 |
| 6/21/2024 | 4:12:49 PM | 3.592 | 0 |
| 6/21/2024 | 2:56:45 PM | 3.622 | 0 |
| 6/21/2024 | 1:26:12 PM | 3.600 | 0 |
| 6/21/2024 | 10:30:42 AM | 3.582 | 0 |
| 6/21/2024 | 10:12:22 AM | 3.604 | 0 |
| 6/21/2024 | 9:18:02 AM | 3.648 | 0 |
| 6/21/2024 | 9:17:48 AM | 3.648 | 0 |
| 6/21/2024 | 8:19:18 AM | 3.688 | 0 |
| 6/20/2024 | 4:28:27 PM | 3.674 | 0 |
All quotes in EUR
