HARBOUR ENERGY LS 0,00002/ GB00BMBVGQ36 /
| 24/06/2024 21:33:03 | Chg. +0.046 | Volume | Bid24/06/2024 | Ask24/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.732EUR | +1.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:33:03 | 3.732 | 0 |
| 24/06/2024 | 20:24:03 | 3.732 | 0 |
| 24/06/2024 | 19:27:04 | 3.732 | 0 |
| 24/06/2024 | 18:30:04 | 3.744 | 0 |
| 24/06/2024 | 17:40:03 | 3.744 | 0 |
| 24/06/2024 | 17:00:04 | 3.732 | 0 |
| 24/06/2024 | 16:15:05 | 3.736 | 0 |
| 24/06/2024 | 15:42:05 | 3.690 | 0 |
| 24/06/2024 | 14:50:03 | 3.694 | 0 |
| 24/06/2024 | 14:10:03 | 3.716 | 0 |
| 24/06/2024 | 12:56:03 | 3.668 | 0 |
| 24/06/2024 | 12:12:04 | 3.668 | 0 |
| 24/06/2024 | 11:34:04 | 3.680 | 0 |
All quotes in EUR
