HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 9/19/2024 9:02:17 PM | Chg. +0.700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.100EUR | +0.28% | 2,761 Turnover: 695,454.800 |
251.400Bid Size: 50 | 252.300Ask Size: 50 | 30.44 bill.EUR | 2.85% | 16.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:02:17 PM | 252.100 | 5 |
| 9/19/2024 | 7:56:25 PM | 252.400 | 10 |
| 9/19/2024 | 7:55:05 PM | 252.400 | 8 |
| 9/19/2024 | 7:55:01 PM | 252.400 | 52 |
| 9/19/2024 | 7:21:44 PM | 253.000 | 4 |
| 9/19/2024 | 6:56:42 PM | 253.100 | 4 |
| 9/19/2024 | 6:16:59 PM | 252.900 | 10 |
| 9/19/2024 | 6:13:27 PM | 252.100 | 19 |
| 9/19/2024 | 6:13:16 PM | 252.100 | 81 |
| 9/19/2024 | 6:11:26 PM | 252.300 | 20 |
| 9/19/2024 | 5:20:38 PM | 253.400 | 29 |
| 9/19/2024 | 5:12:03 PM | 253.000 | 3 |
| 9/19/2024 | 4:46:27 PM | 252.400 | 130 |
All quotes in EUR
