HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 6/12/2024 2:11:01 PM | Chg. +1.9000 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.6000EUR | +0.82% | 100 Turnover: 23,460 |
-Bid Size: - | -Ask Size: - | 28.24 bill.EUR | 3.07% | 15.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 2:11:01 PM | 234.6000 | 100 |
| 6/12/2024 | 8:08:14 AM | 232.5000 | 0 |
| 6/11/2024 | 1:38:22 PM | 232.7000 | 0 |
| 6/11/2024 | 11:30:25 AM | 232.6000 | 47 |
| 6/11/2024 | 9:32:38 AM | 234.8000 | 145 |
| 6/11/2024 | 9:17:31 AM | 234.5000 | 0 |
| 6/11/2024 | 9:15:09 AM | 235.0000 | 50 |
| 6/11/2024 | 8:08:01 AM | 232.2000 | 0 |
| 6/10/2024 | 7:48:47 PM | 232.0000 | 240 |
| 6/10/2024 | 7:48:26 PM | 232.2000 | 60 |
| 6/10/2024 | 7:44:02 PM | 232.1000 | 43 |
| 6/10/2024 | 9:19:33 AM | 233.2000 | 0 |
All quotes in EUR
