OverviewChartTechnicalNewsTraderScreen

Hannon Armstrong Sustainable Infr.../  US41068X1000  /

NYSE
6/3/2024  10:10:00 PM Chg. -0.03 Volume Bid10:40:49 AM Ask10:40:49 AM High Low
33.26USD -0.09% 1.1 mill.
Turnover: 28.6 mill.		 30.70Bid Size: 100 35.28Ask Size: 100 33.83 32.84
 

Time & Sales

Date Time Last Volume
6/3/2024 10:10:00 PM 33.26 -
6/3/2024 10:00:02 PM 33.26 112,848
6/3/2024 10:00:00 PM 33.29 100
6/3/2024 10:00:00 PM 33.29 1,641
6/3/2024 10:00:00 PM 33.31 100
6/3/2024 10:00:00 PM 33.28 1,200
6/3/2024 10:00:00 PM 33.28 1,100
6/3/2024 10:00:00 PM 33.28 900
6/3/2024 9:59:59 PM 33.30 574
6/3/2024 9:59:59 PM 33.30 600
6/3/2024 9:59:59 PM 33.28 360
6/3/2024 9:59:59 PM 33.30 100
6/3/2024 9:59:59 PM 33.30 100
 
  All quotes in USD