Hang Seng Bank Ltd./ US41043C3043 /
| 2024-07-26 9:51:13 PM | Chg. -0.0595 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.9205USD | -0.46% | 7,222 Turnover: 83,596.4880 |
-Bid Size: - | -Ask Size: - | 12.9400 | 12.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:13 PM | 12.9205 | 180 |
| 2024-07-26 | 9:50:21 PM | 12.9400 | 100 |
| 2024-07-26 | 9:50:20 PM | 12.9400 | 726 |
| 2024-07-26 | 9:50:20 PM | 12.9000 | 108 |
| 2024-07-26 | 9:50:05 PM | 12.9200 | 514 |
| 2024-07-26 | 9:50:03 PM | 12.9200 | 163 |
| 2024-07-26 | 9:50:03 PM | 12.9200 | 200 |
| 2024-07-26 | 9:47:20 PM | 12.9400 | 500 |
| 2024-07-26 | 9:07:37 PM | 12.9400 | 1,000 |
| 2024-07-26 | 8:58:54 PM | 12.9400 | 500 |
| 2024-07-26 | 8:58:54 PM | 12.9400 | 500 |
| 2024-07-26 | 8:30:05 PM | 12.9350 | 246 |
| 2024-07-26 | 5:44:56 PM | 12.9100 | 464 |
All quotes in USD
