6/21/2024  9:57:23 PM Chg. -0.5300 Volume Bid- Ask- High Low
13.0800USD -3.89% 5,407
Turnover: 52,284.6357
-Bid Size: - -Ask Size: - 13.2300 13.0800
 

Time & Sales

Date Time Last Volume
6/21/2024 9:57:23 PM 13.0800 264
6/21/2024 9:53:21 PM 13.0875 872
6/21/2024 9:45:25 PM 13.1000 213
6/21/2024 9:45:25 PM 13.1200 322
6/21/2024 9:45:07 PM 13.1050 106
6/21/2024 9:45:03 PM 13.1100 227
6/21/2024 9:00:31 PM 13.1130 275
6/21/2024 8:32:02 PM 13.1114 103
6/21/2024 5:15:40 PM 13.1260 200
6/21/2024 4:18:07 PM 13.1240 194
6/21/2024 4:04:43 PM 13.1245 509
6/21/2024 3:30:44 PM 13.2300 200
6/21/2024 3:30:44 PM 13.2300 200
 
  All quotes in USD