HAMBURG.HAFEN LOG.A-SP NA/ DE000A0S8488 /
| 31/05/2024 21:43:17 | Chg. +0.360 | Volume | Bid31/05/2024 | Ask31/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.000EUR | +2.04% | 38 Turnover: 671.600 |
17.920Bid Size: 278 | 18.060Ask Size: 278 | 1.36 bill.EUR | 4.16% | 12.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:43:17 | 18.000 | 0 |
| 31/05/2024 | 21:13:50 | 18.000 | 0 |
| 31/05/2024 | 20:43:39 | 18.000 | 0 |
| 31/05/2024 | 20:14:11 | 18.000 | 0 |
| 31/05/2024 | 19:44:17 | 18.000 | 0 |
| 31/05/2024 | 19:14:12 | 18.000 | 0 |
| 31/05/2024 | 18:44:04 | 18.000 | 0 |
| 31/05/2024 | 18:13:13 | 18.000 | 0 |
| 31/05/2024 | 17:43:13 | 18.000 | 0 |
| 31/05/2024 | 17:13:51 | 17.680 | 0 |
| 31/05/2024 | 16:55:20 | 17.680 | 35 |
| 31/05/2024 | 16:43:20 | 17.660 | 0 |
| 31/05/2024 | 16:13:56 | 17.620 | 0 |
All quotes in EUR
