HAMBORNER REIT AG/ DE000A3H2333 /
| 5/17/2024 5:29:46 PM | Chg. -0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.52EUR | -1.95% | 4,905 Turnover: 32,272 |
-Bid Size: - | -Ask Size: - | 531.99 mill.EUR | 7.34% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:29:46 PM | 6.52 | 81 |
| 5/17/2024 | 5:29:16 PM | 6.52 | 195 |
| 5/17/2024 | 4:50:46 PM | 6.52 | 237 |
| 5/17/2024 | 4:50:46 PM | 6.52 | 269 |
| 5/17/2024 | 4:29:43 PM | 6.55 | 150 |
| 5/17/2024 | 4:29:43 PM | 6.55 | 41 |
| 5/17/2024 | 4:29:43 PM | 6.55 | 74 |
| 5/17/2024 | 4:26:58 PM | 6.58 | 1,180 |
| 5/17/2024 | 4:26:57 PM | 6.58 | 947 |
| 5/17/2024 | 2:45:07 PM | 6.53 | 22 |
| 5/17/2024 | 10:59:48 AM | 6.60 | 233 |
| 5/17/2024 | 9:19:52 AM | 6.62 | 1,476 |
| 5/16/2024 | 1:05:59 PM | 6.65 | 181 |
All quotes in EUR
