Halma PLC/ GB0004052071 /
| 5/31/2024 5:29:50 PM | Chg. -17.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,237.50GBX | -0.78% | 63,205 Turnover(GBP): 1.42 mill. |
-Bid Size: - | -Ask Size: - | 8.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:29:50 PM | 2,237.50 | 100 |
| 5/31/2024 | 5:29:50 PM | 2,237.50 | 1 |
| 5/31/2024 | 5:29:50 PM | 2,237.50 | 24 |
| 5/31/2024 | 5:29:45 PM | 2,238.00 | 100 |
| 5/31/2024 | 5:29:41 PM | 2,237.00 | 4 |
| 5/31/2024 | 5:29:41 PM | 2,237.00 | 1 |
| 5/31/2024 | 5:29:31 PM | 2,237.50 | 124 |
| 5/31/2024 | 5:29:31 PM | 2,237.50 | 220 |
| 5/31/2024 | 5:29:31 PM | 2,237.50 | 1 |
| 5/31/2024 | 5:29:31 PM | 2,237.50 | 40 |
| 5/31/2024 | 5:29:29 PM | 2,237.50 | 3 |
| 5/31/2024 | 5:29:18 PM | 2,237.50 | 1 |
| 5/31/2024 | 5:29:18 PM | 2,237.50 | 154 |
All quotes in GBX
