Halliburton Co/ US4062161017 /
| 5/29/2024 5:38:22 PM | Chg. -0.46 | Volume | Bid5:38:29 PM | Ask5:38:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.06USD | -1.26% | 1.69 mill. Turnover: 51.99 mill. |
36.05Bid Size: 400 | 36.06Ask Size: 400 | 31.93 bill.USD | 1.77% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:38:22 PM | 36.06 | 100 |
| 5/29/2024 | 5:38:22 PM | 36.06 | 100 |
| 5/29/2024 | 5:38:06 PM | 36.07 | 100 |
| 5/29/2024 | 5:38:06 PM | 36.07 | 100 |
| 5/29/2024 | 5:38:06 PM | 36.06 | 100 |
| 5/29/2024 | 5:38:06 PM | 36.06 | 100 |
| 5/29/2024 | 5:38:06 PM | 36.06 | 100 |
| 5/29/2024 | 5:38:06 PM | 36.06 | 100 |
| 5/29/2024 | 5:38:06 PM | 36.06 | 100 |
| 5/29/2024 | 5:38:06 PM | 36.06 | 100 |
| 5/29/2024 | 5:38:06 PM | 36.06 | 100 |
| 5/29/2024 | 5:38:06 PM | 36.06 | 230 |
| 5/29/2024 | 5:38:06 PM | 36.06 | 100 |
All quotes in USD
