Halliburton Co/ US4062161017 /
| 2024-05-13 10:10:00 PM | Chg. +0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.34USD | +0.73% | 4.72 mill. Turnover: 146.2 mill. |
37.25Bid Size: 300 | 37.60Ask Size: 200 | 33.06 bill.USD | 1.71% | 12.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 37.34 | - |
| 2024-05-13 | 10:00:02 PM | 37.34 | 923,089 |
| 2024-05-13 | 9:59:58 PM | 37.34 | 100 |
| 2024-05-13 | 9:59:58 PM | 37.34 | 200 |
| 2024-05-13 | 9:59:58 PM | 37.34 | 105 |
| 2024-05-13 | 9:59:58 PM | 37.34 | 300 |
| 2024-05-13 | 9:59:58 PM | 37.34 | 1,421 |
| 2024-05-13 | 9:59:58 PM | 37.34 | 304 |
| 2024-05-13 | 9:59:57 PM | 37.34 | 100 |
| 2024-05-13 | 9:59:57 PM | 37.34 | 212 |
| 2024-05-13 | 9:59:56 PM | 37.33 | 100 |
| 2024-05-13 | 9:59:56 PM | 37.33 | 100 |
| 2024-05-13 | 9:59:56 PM | 37.33 | 100 |
All quotes in USD
