HALEON PLC/ GB00BMX86B70 /
| 28/05/2024 21:31:47 | Chg. +0.0261 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.1150USD | +0.64% | 1,834 Turnover: 6,560.5630 |
-Bid Size: - | -Ask Size: - | 38.29 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:31:47 | 4.1150 | 300 |
| 28/05/2024 | 20:36:47 | 4.0880 | 201 |
| 28/05/2024 | 19:50:02 | 4.1250 | 115 |
| 28/05/2024 | 15:30:01 | 4.0300 | 1,000 |
| 24/05/2024 | 17:58:32 | 4.0889 | 100 |
| 24/05/2024 | 15:57:25 | 4.1000 | 1,000 |
| 24/05/2024 | 15:38:59 | 4.1350 | 875 |
All quotes in USD
