Haleon PLC/ GB00BMX86B70 /
| 6/7/2024 5:29:24 PM | Chg. -0.85 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 330.65GBX | -0.26% | 1.01 mill. Turnover(GBP): 3.35 mill. |
-Bid Size: - | -Ask Size: - | 30.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:24 PM | 330.65 | 29 |
| 6/7/2024 | 5:29:22 PM | 330.60 | 468 |
| 6/7/2024 | 5:29:21 PM | 330.65 | 29 |
| 6/7/2024 | 5:29:20 PM | 330.70 | 6 |
| 6/7/2024 | 5:29:20 PM | 330.70 | 540 |
| 6/7/2024 | 5:29:12 PM | 330.75 | 82 |
| 6/7/2024 | 5:29:05 PM | 330.75 | 29 |
| 6/7/2024 | 5:28:43 PM | 330.70 | 29 |
| 6/7/2024 | 5:28:42 PM | 330.70 | 29 |
| 6/7/2024 | 5:28:36 PM | 330.70 | 1,862 |
| 6/7/2024 | 5:28:34 PM | 330.70 | 83 |
| 6/7/2024 | 5:28:27 PM | 330.70 | 1,678 |
| 6/7/2024 | 5:28:15 PM | 330.75 | 190 |
All quotes in GBX
