HALEON PLC/ GB00BMX86B70 /
31/10/2024 17:29:52 | Chg. -1.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
371.15GBX | -0.39% | 1.49 mill. Turnover(GBP): 5.49 mill. |
-Bid Size: - | -Ask Size: - | 34.24 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/10/2024 | 17:29:52 | 371.15 | 75 |
31/10/2024 | 17:29:50 | 371.10 | 851 |
31/10/2024 | 17:29:50 | 371.10 | 11 |
31/10/2024 | 17:29:31 | 371.20 | 3,779 |
31/10/2024 | 17:28:51 | 371.20 | 88 |
31/10/2024 | 17:28:51 | 371.20 | 90 |
31/10/2024 | 17:28:51 | 371.20 | 818 |
31/10/2024 | 17:28:51 | 371.20 | 291 |
31/10/2024 | 17:28:33 | 371.20 | 451 |
31/10/2024 | 17:28:33 | 371.20 | 443 |
31/10/2024 | 17:28:33 | 371.20 | 291 |
31/10/2024 | 17:28:33 | 371.20 | 449 |
31/10/2024 | 17:28:31 | 371.20 | 75 |
All quotes in GBX