Haleon PLC ORD GBP0.01/ GB00BMX86B70 /
| 5/29/2024 10:14:55 AM | Chg. -2.4000 | Volume | Bid10:16:13 AM | Ask10:16:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 321.5000GBX | -0.74% | 983,684 Turnover(GBP): 3.18 mill. |
321.4000Bid Size: 3,072 | 321.6000Ask Size: 1,935 | 29.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:14:55 AM | 321.5000 | 874 |
| 5/29/2024 | 10:14:38 AM | 321.5000 | 580 |
| 5/29/2024 | 10:14:37 AM | 321.6000 | 908 |
| 5/29/2024 | 10:14:37 AM | 321.6000 | 1,614 |
| 5/29/2024 | 10:13:53 AM | 321.7000 | 179 |
| 5/29/2024 | 10:13:53 AM | 321.7000 | 339 |
| 5/29/2024 | 10:13:53 AM | 321.6000 | 2,600 |
| 5/29/2024 | 10:13:53 AM | 321.6000 | 629 |
| 5/29/2024 | 10:13:53 AM | 321.6000 | 881 |
| 5/29/2024 | 10:13:53 AM | 321.6000 | 223 |
| 5/29/2024 | 10:13:53 AM | 321.6000 | 374 |
| 5/29/2024 | 10:13:53 AM | 321.6000 | 1,087 |
| 5/29/2024 | 10:13:53 AM | 321.6000 | 640 |
All quotes in GBX
