HALEON PLC LS 0,01/ GB00BMX86B70 /
| 6/7/2024 3:29:02 PM | Chg. +0.0010 | Volume | Bid9:59:59 PM | Ask9:19:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.9140EUR | +0.03% | 200 Turnover: 788.2000 |
-Bid Size: - | -Ask Size: - | 36.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:29:02 PM | 3.9140 | 0 |
| 6/7/2024 | 9:59:01 AM | 3.9260 | 0 |
| 6/7/2024 | 9:16:04 AM | 3.9410 | 200 |
| 6/6/2024 | 3:29:02 PM | 3.9130 | 0 |
| 6/6/2024 | 9:59:01 AM | 3.9010 | 0 |
| 6/6/2024 | 9:15:01 AM | 3.9040 | 0 |
| 6/5/2024 | 5:24:19 PM | 3.8830 | 160 |
| 6/5/2024 | 3:29:01 PM | 3.8710 | 0 |
| 6/5/2024 | 9:59:02 AM | 3.8860 | 0 |
| 6/5/2024 | 9:15:01 AM | 3.8770 | 0 |
| 6/5/2024 | 9:10:12 AM | 3.8830 | 405 |
All quotes in EUR
