HALEON PLC LS 0,01/ GB00BMX86B70 /
| 03/06/2024 15:29:01 | Chg. 0.0000 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.8400EUR | 0.00% | 2,090 Turnover: 7,990.3900 |
-Bid Size: - | -Ask Size: - | 35.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:29:01 | 3.8400 | 0 |
| 03/06/2024 | 10:14:18 | 3.8240 | 1,500 |
| 03/06/2024 | 09:59:01 | 3.8210 | 0 |
| 03/06/2024 | 09:57:00 | 3.8210 | 590 |
| 03/06/2024 | 09:15:01 | 3.8110 | 0 |
| 31/05/2024 | 15:29:01 | 3.8400 | 0 |
| 31/05/2024 | 15:03:38 | 3.8400 | 812 |
| 31/05/2024 | 14:06:07 | 3.8440 | 1,000 |
| 31/05/2024 | 09:59:02 | 3.8460 | 0 |
| 31/05/2024 | 09:15:02 | 3.8470 | 0 |
| 30/05/2024 | 15:29:02 | 3.8440 | 0 |
| 30/05/2024 | 15:08:30 | 3.8500 | 910 |
| 30/05/2024 | 09:15:01 | 3.8310 | 0 |
All quotes in EUR
