HALEON PLC LS 0,01/ GB00BMX86B70 /
| 5/29/2024 8:00:02 AM | Chg. -0.01 | Volume | Bid9:30:11 AM | Ask9:30:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.83EUR | -0.29% | 400 Turnover: 1,532 |
3.82Bid Size: 2,700 | 3.84Ask Size: 2,700 | 35.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:00:02 AM | 3.83 | 400 |
| 5/28/2024 | 9:16:42 PM | 3.84 | 15 |
| 5/28/2024 | 6:05:19 PM | 3.87 | 50 |
| 5/28/2024 | 3:43:41 PM | 3.83 | 25 |
| 5/28/2024 | 2:58:16 PM | 3.82 | 550 |
| 5/28/2024 | 2:44:19 PM | 3.83 | 70 |
| 5/28/2024 | 2:19:30 PM | 3.84 | 6 |
| 5/28/2024 | 11:15:23 AM | 3.84 | 11,300 |
| 5/28/2024 | 11:15:05 AM | 3.85 | 1,400 |
| 5/28/2024 | 11:13:06 AM | 3.85 | 1,400 |
| 5/28/2024 | 11:13:05 AM | 3.85 | 400 |
| 5/28/2024 | 11:07:23 AM | 3.85 | 10 |
| 5/28/2024 | 10:12:34 AM | 3.85 | 500 |
All quotes in EUR
