HALEON PLC LS 0,01/ GB00BMX86B70 /
| 03/06/2024 21:48:50 | Chg. -0.02 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.81EUR | -0.55% | 15,824 Turnover: 60,883.48 |
3.82Bid Size: 1,400 | 3.85Ask Size: 1,400 | 35.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:48:50 | 3.81 | 99 |
| 03/06/2024 | 20:11:27 | 3.84 | 900 |
| 03/06/2024 | 19:10:51 | 3.82 | 47 |
| 03/06/2024 | 17:42:42 | 3.86 | 1,000 |
| 03/06/2024 | 17:20:22 | 3.86 | 4,000 |
| 03/06/2024 | 17:19:48 | 3.86 | 2,600 |
| 03/06/2024 | 16:55:13 | 3.87 | 5 |
| 03/06/2024 | 16:19:52 | 3.86 | 3 |
| 03/06/2024 | 15:52:13 | 3.88 | 205 |
| 03/06/2024 | 14:25:25 | 3.83 | 56 |
| 03/06/2024 | 14:14:34 | 3.83 | 455 |
| 03/06/2024 | 13:20:12 | 3.86 | 100 |
| 03/06/2024 | 12:43:17 | 3.84 | 64 |
All quotes in EUR
