Hailir Pesticides and Chemicals g.../ CNE100002GT8 /
| 04.06.2024 09:00:00 | Zm. +0,06 | Wolumen | Bid09:00:03 | Ask09:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,22CNY | +0,42% | 868 544 Obrót: 12,26 mln |
14,21Wolumen Bid: 500 | 14,22Wolumen Ask: 12 200 | 14,24 | 13,96 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 09:00:00 | 14,22 | 12 200 |
| 04.06.2024 | 08:56:39 | 14,20 | 100 |
| 04.06.2024 | 08:56:33 | 14,20 | 700 |
| 04.06.2024 | 08:56:27 | 14,20 | 100 |
| 04.06.2024 | 08:56:21 | 14,20 | 500 |
| 04.06.2024 | 08:56:19 | 14,20 | 2 000 |
| 04.06.2024 | 08:56:09 | 14,20 | 300 |
| 04.06.2024 | 08:55:41 | 14,20 | 200 |
| 04.06.2024 | 08:55:40 | 14,18 | 100 |
| 04.06.2024 | 08:55:28 | 14,18 | 1 600 |
| 04.06.2024 | 08:55:20 | 14,19 | 1 700 |
| 04.06.2024 | 08:55:14 | 14,20 | 100 |
| 04.06.2024 | 08:55:11 | 14,20 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w CNY
