Hailir Pesticides and Chemicals g.../ CNE100002GT8 /
| 04/06/2024 09:00:00 | Chg. +0.06 | Volume | Bid09:00:03 | Ask09:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 14.22CNY | +0.42% | 868,544 Turnover: 12.26 mill. |
14.21Bid Size: 500 | 14.22Ask Size: 12,200 | 14.24 | 13.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:00:00 | 14.22 | 12,200 |
| 04/06/2024 | 08:56:39 | 14.20 | 100 |
| 04/06/2024 | 08:56:33 | 14.20 | 700 |
| 04/06/2024 | 08:56:27 | 14.20 | 100 |
| 04/06/2024 | 08:56:21 | 14.20 | 500 |
| 04/06/2024 | 08:56:19 | 14.20 | 2,000 |
| 04/06/2024 | 08:56:09 | 14.20 | 300 |
| 04/06/2024 | 08:55:41 | 14.20 | 200 |
| 04/06/2024 | 08:55:40 | 14.18 | 100 |
| 04/06/2024 | 08:55:28 | 14.18 | 1,600 |
| 04/06/2024 | 08:55:20 | 14.19 | 1,700 |
| 04/06/2024 | 08:55:14 | 14.20 | 100 |
| 04/06/2024 | 08:55:11 | 14.20 | 100 |
All quotes in CNY
