HAIER SMART HOME CO.D YC1/ CNE1000031C1 /
| 21/06/2024 17:18:44 | Diferencia +0.0190 | Volumen | Bid21:22:39 | Ask17:30:31 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.5708EUR | +1.22% | 10,000 Volumen de negocios: 15,709 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 33.57 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 17:18:44 | 1.5708 | 5,000 |
| 21/06/2024 | 17:16:00 | 1.5710 | 5,000 |
| 21/06/2024 | 8:01:14 | 1.5328 | 0 |
| 20/06/2024 | 8:09:15 | 1.5518 | 0 |
| 19/06/2024 | 14:34:00 | 1.5822 | 6,000 |
| 19/06/2024 | 13:02:34 | 1.5788 | 3,000 |
| 19/06/2024 | 8:03:16 | 1.5514 | 0 |
| 18/06/2024 | 13:20:34 | 1.5800 | 2,000 |
| 18/06/2024 | 8:06:37 | 1.5470 | 0 |
| 17/06/2024 | 16:07:03 | 1.5700 | 2,000 |
Todas las cotizaciones en EUR
