HAFNIA LTD DL-,01/ BMG4233B1090 /
| 6/3/2024 6:13:48 PM | Chg. -0.020 | Volume | Bid6:28:03 PM | Ask6:28:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.100EUR | -0.25% | 1,858 Turnover: 15,120.020 |
8.080Bid Size: 1,500 | 8.150Ask Size: 1,500 | 4.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:13:48 PM | 8.100 | 0 |
| 6/3/2024 | 5:43:40 PM | 8.100 | 0 |
| 6/3/2024 | 5:13:58 PM | 8.085 | 0 |
| 6/3/2024 | 5:11:42 PM | 8.085 | 485 |
| 6/3/2024 | 4:43:44 PM | 8.020 | 0 |
| 6/3/2024 | 4:14:03 PM | 7.990 | 0 |
| 6/3/2024 | 4:04:47 PM | 7.990 | 65 |
| 6/3/2024 | 3:43:51 PM | 8.040 | 0 |
| 6/3/2024 | 3:13:40 PM | 8.060 | 0 |
| 6/3/2024 | 2:43:44 PM | 8.060 | 0 |
| 6/3/2024 | 2:14:17 PM | 8.095 | 0 |
| 6/3/2024 | 1:43:19 PM | 8.110 | 0 |
| 6/3/2024 | 1:13:27 PM | 8.120 | 0 |
All quotes in EUR
