OverviewChartNews

Oats (ZO July 2024)/  ECBOT

24/05/2024 20:19:59 Chg. +3.75 Bid24/05/2024 Ask24/05/2024 Open High Low Previous Close
376.00USD +1.01% 370.00 378.00 370.00 376.50 369.25 372.25
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 370.00
High: 376.50
Low: 369.25
Previous Close: 372.25
Trades: 214
Settlement Price(24/05/2024): 375.75
Change Settlement: +0.07%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 7/24 376.00 24/05/2024 +1.01% 370.00 378.00 2,740
F ZO 9/24 374.75 24/05/2024 +0.60% 374.50 384.00 223
F ZO 12/24 370.00 24/05/2024 +0.75% 363.00 377.00 1,047
F ZO 3/25 374.50 24/05/2024 +1.08% 360.00 - 3
F ZO 5/25 - - - - - 0
F ZO 7/25 385.25 24/05/2024 +1.05% - - 3
F ZO 9/25 - - - - - 0
F ZO 12/25 - - - - 500.00 0
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 370.00 24/05/2024 +1.09% 335.75 - 4
F ZO 9/26 - - - - - 0

Performance

1 Week  
+2.80%
1 Month  
+4.95%
3 Months  
+7.74%
YTD  
+1.62%
1 Year  
+10.43%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 376.00 364.50
1M High / 1M Low: 424.75 358.25
6M High / 6M Low: 424.75 324.00
High (YTD): 13/05/2024 424.75
Low (YTD): 09/04/2024 324.00
52W High: 11/08/2023 470.00
52W Low: 09/04/2024 324.00
Avg. price 1W:   369.05
Avg. volume 1W:   548.20
Avg. price 1M:   385.01
Avg. volume 1M:   740.57
Avg. price 6M:   362.51
Avg. volume 6M:   320.59
Avg. price 1Y:   373.47
Avg. volume 1Y:   277.59
Volatility 1M:   41.66%
Volatility 6M:   25.23%
Volatility 1Y:   23.87%
Volatility 3Y:   -