H+R KGAA INH. O.N./ DE000A2E4T77 /
| 5/21/2024 5:29:58 PM | Chg. -0.02 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.00EUR | -0.40% | 1,241 Turnover: 6,229.02 |
4.97Bid Size: 795 | 5.10Ask Size: 610 | 186.85 mill.EUR | 0.00% | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:29:58 PM | 5.00 | 40 |
| 5/21/2024 | 5:10:08 PM | 5.02 | 400 |
| 5/21/2024 | 4:38:46 PM | 5.02 | 800 |
| 5/21/2024 | 10:16:34 AM | 5.02 | 1 |
| 5/20/2024 | 6:49:26 PM | 5.02 | 154 |
| 5/20/2024 | 9:44:54 AM | 5.02 | 22 |
| 5/17/2024 | 5:36:37 PM | 5.00 | 1,250 |
| 5/17/2024 | 4:33:11 PM | 5.00 | 620 |
| 5/17/2024 | 1:38:08 PM | 4.97 | 369 |
| 5/17/2024 | 1:09:43 PM | 4.91 | 170 |
| 5/17/2024 | 10:16:39 AM | 4.95 | 20 |
| 5/17/2024 | 10:11:00 AM | 4.91 | 200 |
| 5/17/2024 | 9:14:47 AM | 4.95 | 250 |
All quotes in EUR
