H+R KGAA INH. O.N./ DE000A2E4T77 /
| 2024-06-14 5:29:58 PM | Chg. -0.05 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.85EUR | -1.02% | 2,461 Turnover: 11,902.53 |
4.80Bid Size: 883 | 4.91Ask Size: 4,702 | 180.15 mill.EUR | 0.00% | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:58 PM | 4.85 | 200 |
| 2024-06-14 | 4:17:23 PM | 4.83 | 500 |
| 2024-06-14 | 4:17:20 PM | 4.83 | 300 |
| 2024-06-14 | 4:16:51 PM | 4.83 | 500 |
| 2024-06-14 | 4:16:34 PM | 4.83 | 411 |
| 2024-06-14 | 4:00:04 PM | 4.84 | 430 |
| 2024-06-14 | 9:05:26 AM | 4.91 | 100 |
| 2024-06-14 | 8:00:12 AM | 4.81 | 20 |
| 2024-06-13 | 9:26:07 PM | 4.90 | 500 |
| 2024-06-13 | 1:17:15 PM | 4.92 | 820 |
| 2024-06-13 | 1:17:15 PM | 4.91 | 711 |
| 2024-06-13 | 8:02:59 AM | 4.92 | 100 |
| 2024-06-12 | 4:54:30 PM | 4.92 | 200 |
All quotes in EUR
