H & M Hennes & Mauritz AB/ SE0000106270 /
| 6/20/2024 5:24:55 PM | Chg. - | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.65SEK | - | 1.19 mill. Turnover: 84.39 mill. |
-Bid Size: - | -Ask Size: - | 315.1 bill.SEK | 3.35% | 36.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 5:24:55 PM | 193.65 | 57 |
| 6/20/2024 | 5:24:52 PM | 193.65 | 86 |
| 6/20/2024 | 5:24:51 PM | 193.70 | 1 |
| 6/20/2024 | 5:24:42 PM | 193.70 | 37 |
| 6/20/2024 | 5:24:28 PM | 193.75 | 444 |
| 6/20/2024 | 5:24:26 PM | 193.75 | 141 |
| 6/20/2024 | 5:24:25 PM | 193.75 | 90 |
| 6/20/2024 | 5:24:23 PM | 193.65 | 433 |
| 6/20/2024 | 5:24:17 PM | 193.63 | 67 |
| 6/20/2024 | 5:24:14 PM | 193.63 | 24 |
| 6/20/2024 | 5:24:01 PM | 193.63 | 25 |
| 6/20/2024 | 5:23:47 PM | 193.60 | 19 |
| 6/20/2024 | 5:23:44 PM | 193.60 | 85 |
All quotes in SEK
