H & M Hennes & Mauritz AB/ SE0000106270 /
20/06/2024 17:24:55 | Chg. - | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
193.65SEK | - | 1.19 mill. Turnover: 84.39 mill. |
-Bid Size: - | -Ask Size: - | 315.1 bill.SEK | 3.35% | 36.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/06/2024 | 17:24:55 | 193.65 | 57 |
20/06/2024 | 17:24:52 | 193.65 | 86 |
20/06/2024 | 17:24:51 | 193.70 | 1 |
20/06/2024 | 17:24:42 | 193.70 | 37 |
20/06/2024 | 17:24:28 | 193.75 | 444 |
20/06/2024 | 17:24:26 | 193.75 | 141 |
20/06/2024 | 17:24:25 | 193.75 | 90 |
20/06/2024 | 17:24:23 | 193.65 | 433 |
20/06/2024 | 17:24:17 | 193.63 | 67 |
20/06/2024 | 17:24:14 | 193.63 | 24 |
20/06/2024 | 17:24:01 | 193.63 | 25 |
20/06/2024 | 17:23:47 | 193.60 | 19 |
20/06/2024 | 17:23:44 | 193.60 | 85 |
All quotes in SEK