H & M Hennes & Mauritz AB HENNES .../ SE0000106270 /
| 03/05/2024 18:38:13 | Chg. +1.68 | Volume | Bid03/05/2024 | Ask03/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.73SEK | +0.98% | 2.07 mill. Turnover: 11.51 mill. |
-Bid Size: - | -Ask Size: - | 278.35 bill.SEK | 3.79% | 32.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 18:38:13 | 171.51 | 54,756 |
| 03/05/2024 | 17:24:58 | 171.85 | 454 |
| 03/05/2024 | 17:24:58 | 171.85 | 454 |
| 03/05/2024 | 17:22:49 | 171.30 | 27 |
| 03/05/2024 | 17:20:10 | 171.15 | 40 |
| 03/05/2024 | 16:53:14 | 171.45 | 102 |
| 03/05/2024 | 16:51:33 | 171.60 | 55 |
| 03/05/2024 | 16:39:30 | 171.60 | 271 |
| 03/05/2024 | 16:20:14 | 171.50 | 94 |
| 03/05/2024 | 16:16:25 | 172.10 | 297 |
| 03/05/2024 | 16:14:22 | 172.20 | 102 |
| 03/05/2024 | 16:12:30 | 172.20 | 162 |
| 03/05/2024 | 16:12:30 | 172.20 | 162 |
All quotes in SEK
