H B Fuller Co/ US3596941068 /
| 6/10/2024 10:10:00 PM | Chg. -0.06 | Volume | Bid10:09:58 AM | Ask10:09:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.01USD | -0.08% | 278,263 Turnover: 12.13 mill. |
30.41Bid Size: 200 | 120.85Ask Size: 100 | 4.14 bill.USD | 1.06% | 28.47 |
Master data
| WKN: | 861402 |
|---|---|
| Ticker: | FUL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2024 |
| Indices: | |
Quote data
| Open: | 75.41 |
|---|---|
| High: | 76.23 |
| Low: | 74.86 |
| Previous Close: | 76.07 |
| Volume (shares): | 278,263 |
| Turnover: | 12.13 mill. |
| Trades: | 853 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.36% | ||
|---|---|---|---|
| 1 Month | -4.53% | ||
| 3 Months | -4.11% | ||
| YTD | -6.63% | ||
| 1 Year | +15.96% | ||
| 3 Years | +10.06% | ||
| 5 Years | +75.30% | ||
| 10 Years | +52.29% |
| 1W High / 1W Low: | 77.83 | 76.01 |
|---|---|---|
| 1M High / 1M Low: | 82.09 | 76.01 |
| 6M High / 6M Low: | 83.17 | 73.68 |
| High (YTD): | 3/27/2024 | 82.58 |
| Low (YTD): | 4/25/2024 | 73.68 |
| 52W High: | 12/19/2023 | 83.17 |
| 52W Low: | 6/23/2023 | 63.15 |
| Avg. price 1W: | 76.95 | |
| Avg. volume 1W: | 247,607 | |
| Avg. price 1M: | 79.21 | |
| Avg. volume 1M: | 246,557.65 | |
| Avg. price 6M: | 78.49 | |
| Avg. volume 6M: | 290,994.07 | |
| Avg. price 1Y: | 74.47 | |
| Avg. volume 1Y: | 316,778.99 | |
| Volatility 1M: | 18.70% | |
| Volatility 6M: | 18.87% | |
| Volatility 1Y: | 22.78% | |
| Volatility 3Y: | 26.48% | |
| Dividend per Share: | 0.81 USD | |
| Earnings per Share: | 2.67 USD | |
| Return on Equity: | 8.25% | |
| Dividend Yield: | 1.06% | |
| P/E Ratio: | 28.47 | |
| Market Capitalization: | 4.14 bill. USD | |
| Free Float Market Cap.: | - |
