Gusbourne PLC ORD 1P/ GB00B8TS4M09 /
| 16/05/2024 17:26:39 | Var. 0.0000 | Volume | Denaro17:57:04 | Lettera17:57:04 | Max | Min |
|---|---|---|---|---|---|---|
| 59.5000GBX | 0.00% | 6,795 Fatturato(GBP): 3,950.4819 |
-Quantità in denaro: - | -Quantità in lettera: - | 58.1500 | 58.1200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 17:26:39 | 58.1200 | 2,702 |
| 16/05/2024 | 17:20:53 | 58.1500 | 39 |
| 16/05/2024 | 13:21:50 | 58.1500 | 3,710 |
| 16/05/2024 | 12:10:36 | 58.1500 | 344 |
| 15/05/2024 | 14:27:58 | 59.9500 | 1,793 |
| 15/05/2024 | 10:16:33 | 58.1500 | 633 |
| 14/05/2024 | 14:09:55 | 59.9800 | 80 |
| 14/05/2024 | 12:36:19 | 58.1200 | 32 |
| 14/05/2024 | 10:21:53 | 59.9900 | 4,992 |
| 14/05/2024 | 09:00:24 | 59.9900 | 1,993 |
| 13/05/2024 | 12:19:13 | 59.9900 | 36 |
| 13/05/2024 | 09:51:10 | 57.0000 | 28,500 |
Tutte le quotazioni in GBX
