Gulf Marine Services PLC/ GB00BJVWTM27 /
| 6/7/2024 3:37:07 PM | Chg. -0.30 | Volume | Bid5:30:00 PM | Ask4:45:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.00GBX | -1.64% | 61,300 Turnover(GBP): 11,049.7605 |
-Bid Size: - | -Ask Size: - | 18.10 | 17.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:37:07 PM | 18.00 | 6,410 |
| 6/7/2024 | 2:39:48 PM | 17.90 | 8,568 |
| 6/7/2024 | 2:34:44 PM | 17.85 | 1,485 |
| 6/7/2024 | 2:31:01 PM | 17.85 | 3,217 |
| 6/7/2024 | 2:26:17 PM | 17.85 | 1,485 |
| 6/7/2024 | 2:12:32 PM | 18.00 | 4,888 |
| 6/7/2024 | 1:32:12 PM | 18.10 | 33,609 |
| 6/7/2024 | 1:29:59 PM | 18.00 | 1,638 |
| 6/6/2024 | 5:01:56 PM | 18.30 | 1,485 |
| 6/6/2024 | 4:33:28 PM | 18.40 | 4,064 |
| 6/6/2024 | 12:24:51 PM | 18.23 | 74,159 |
| 6/6/2024 | 12:24:32 PM | 18.25 | 18,871 |
| 6/6/2024 | 11:58:59 AM | 18.10 | 25,000 |
All quotes in GBX
