Gulf Marine Services PLC/ GB00BJVWTM27 /
| 07/06/2024 15:37:07 | Chg. -0.30 | Volume | Bid17:30:00 | Ask16:45:21 | High | Low |
|---|---|---|---|---|---|---|
| 18.00GBX | -1.64% | 61,300 Turnover(GBP): 11,049.7605 |
-Bid Size: - | -Ask Size: - | 18.10 | 17.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:37:07 | 18.00 | 6,410 |
| 07/06/2024 | 14:39:48 | 17.90 | 8,568 |
| 07/06/2024 | 14:34:44 | 17.85 | 1,485 |
| 07/06/2024 | 14:31:01 | 17.85 | 3,217 |
| 07/06/2024 | 14:26:17 | 17.85 | 1,485 |
| 07/06/2024 | 14:12:32 | 18.00 | 4,888 |
| 07/06/2024 | 13:32:12 | 18.10 | 33,609 |
| 07/06/2024 | 13:29:59 | 18.00 | 1,638 |
| 06/06/2024 | 17:01:56 | 18.30 | 1,485 |
| 06/06/2024 | 16:33:28 | 18.40 | 4,064 |
| 06/06/2024 | 12:24:51 | 18.23 | 74,159 |
| 06/06/2024 | 12:24:32 | 18.25 | 18,871 |
| 06/06/2024 | 11:58:59 | 18.10 | 25,000 |
All quotes in GBX
