Gulf Marine Services PLC ORD 2P/ GB00BJVWTM27 /
| 17/05/2024 17:35:04 | Chg. -0.8000 | Volume | Bid18:30:00 | Ask17:40:15 | High | Low |
|---|---|---|---|---|---|---|
| 18.7000GBX | -4.10% | 7.24 mill. Turnover(GBP): 1.32 mill. |
-Bid Size: - | -Ask Size: - | 19.7500 | 18.2250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:35:04 | 18.7000 | 19,762 |
| 17/05/2024 | 17:29:55 | 18.7000 | 261 |
| 17/05/2024 | 17:29:09 | 18.6500 | 6,712 |
| 17/05/2024 | 17:29:09 | 18.7000 | 3,211 |
| 17/05/2024 | 17:29:07 | 18.7000 | 6,462 |
| 17/05/2024 | 17:28:50 | 18.7000 | 3,431 |
| 17/05/2024 | 17:27:53 | 18.7000 | 6,863 |
| 17/05/2024 | 17:27:37 | 18.7000 | 3,404 |
| 17/05/2024 | 17:27:36 | 18.9000 | 20,042 |
| 17/05/2024 | 17:27:36 | 18.9000 | 5,783 |
| 17/05/2024 | 17:27:36 | 18.9000 | 3,200 |
| 17/05/2024 | 17:27:36 | 18.8500 | 230 |
| 17/05/2024 | 17:27:34 | 18.7600 | 10,000 |
All quotes in GBX
